NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19210.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19210000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 572.00 | 559.70 | 574.80 | 0.00 | - | 1 | 0 | 26.03% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625P19210000 | 2024-06-17 2:25PM EDT | 2024-06-25 | 16.05 | 1.35 | 2.10 | 0.00 | - | 1 | 0 | 13.92% |
| NDXP240628P19210000 | 2024-06-21 10:27AM EDT | 2024-06-28 | 35.80 | 21.10 | 22.50 | +11.88 | +49.67% | 15 | 30 | 16.30% |
© 2024 Yahoo. All rights reserved.